Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 1.07 | 1.07 | 1.04 | 1.05 | 347.63 Thousand |
| 21 May, 2008 | 1.08 | 1.08 | 1.06 | 1.06 | 274.58 Thousand |
| 20 May, 2008 | 1.07 | 1.08 | 1.06 | 1.06 | 270.09 Thousand |
| 19 May, 2008 | 1.07 | 1.08 | 1.06 | 1.07 | 94.45 Thousand |
| 16 May, 2008 | 1.09 | 1.09 | 1.07 | 1.07 | 62.76 Thousand |
| 15 May, 2008 | 1.07 | 1.09 | 1.06 | 1.09 | 208.28 Thousand |
| 14 May, 2008 | 1.05 | 1.07 | 1.05 | 1.07 | 301.56 Thousand |
| 13 May, 2008 | 1.05 | 1.05 | 1.03 | 1.05 | 840.61 Thousand |
| 12 May, 2008 | 1.06 | 1.06 | 1.02 | 1.04 | 199.96 Thousand |
| 09 May, 2008 | 1.05 | 1.06 | 1.04 | 1.05 | 236.74 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL