Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 1.04 | 1.06 | 1.04 | 1.04 | 388.24 Thousand |
| 07 May, 2008 | 1.04 | 1.06 | 1.04 | 1.05 | 207.25 Thousand |
| 06 May, 2008 | 1.04 | 1.05 | 1.03 | 1.05 | 51.28 Thousand |
| 02 May, 2008 | 1.06 | 1.07 | 1.04 | 1.05 | 285.67 Thousand |
| 01 May, 2008 | 1.05 | 1.07 | 1.04 | 1.07 | 282.2 Thousand |
| 30 Apr, 2008 | 1.05 | 1.05 | 1.04 | 1.05 | 157.2 Thousand |
| 29 Apr, 2008 | 1.04 | 1.06 | 1.04 | 1.04 | 194.81 Thousand |
| 28 Apr, 2008 | 1.07 | 1.07 | 1.05 | 1.05 | 90.24 Thousand |
| 25 Apr, 2008 | 1.03 | 1.07 | 1.03 | 1.06 | 115.19 Thousand |
| 24 Apr, 2008 | 1.04 | 1.04 | 1.02 | 1.04 | 303.09 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL