Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 0.96 0.96 0.9 0.91 458.98 Thousand
03 Jul, 2008 0.96 0.98 0.94 0.95 503.68 Thousand
02 Jul, 2008 1.03 1.04 0.97 0.97 2.09 Million
01 Jul, 2008 0.97 1.05 0.95 1.03 3.77 Million
30 Jun, 2008 0.96 0.98 0.94 0.96 820.48 Thousand
27 Jun, 2008 1.01 1.01 0.95 0.97 760.91 Thousand
26 Jun, 2008 0.99 1.01 0.98 1.01 1.57 Million
25 Jun, 2008 0.93 1.01 0.92 1.0 345.95 Thousand
24 Jun, 2008 0.93 0.93 0.91 0.92 267.89 Thousand
23 Jun, 2008 0.93 0.93 0.91 0.93 190.94 Thousand