Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 1.01 | 1.02 | 1.0 | 1.02 | 184.85 Thousand |
| 31 Jul, 2008 | 1.01 | 1.03 | 1.0 | 1.01 | 645.57 Thousand |
| 30 Jul, 2008 | 1.01 | 1.03 | 1.01 | 1.01 | 760.04 Thousand |
| 29 Jul, 2008 | 0.99 | 1.0 | 0.99 | 1.0 | 769.49 Thousand |
| 28 Jul, 2008 | 1.0 | 1.02 | 0.99 | 1.01 | 601.79 Thousand |
| 25 Jul, 2008 | 1.04 | 1.05 | 1.0 | 1.0 | 500.42 Thousand |
| 24 Jul, 2008 | 1.08 | 1.09 | 1.04 | 1.05 | 465.4 Thousand |
| 23 Jul, 2008 | 1.03 | 1.08 | 1.03 | 1.08 | 996.2 Thousand |
| 22 Jul, 2008 | 1.0 | 1.04 | 1.0 | 1.01 | 384.9 Thousand |
| 21 Jul, 2008 | 0.99 | 1.03 | 0.98 | 1.01 | 561.65 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL