Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 1.03 | 1.04 | 1.02 | 1.04 | 154.44 Thousand |
| 14 Aug, 2008 | 1.04 | 1.04 | 1.01 | 1.02 | 251.33 Thousand |
| 13 Aug, 2008 | 1.03 | 1.05 | 1.02 | 1.03 | 634.23 Thousand |
| 12 Aug, 2008 | 1.03 | 1.05 | 1.02 | 1.04 | 279.76 Thousand |
| 11 Aug, 2008 | 1.01 | 1.06 | 0.99 | 1.03 | 1.3 Million |
| 08 Aug, 2008 | 0.97 | 1.01 | 0.97 | 1.01 | 870.25 Thousand |
| 07 Aug, 2008 | 0.97 | 0.99 | 0.97 | 0.98 | 371.47 Thousand |
| 06 Aug, 2008 | 1.02 | 1.04 | 0.98 | 0.98 | 904.67 Thousand |
| 05 Aug, 2008 | 0.99 | 1.02 | 0.99 | 1.01 | 414.39 Thousand |
| 04 Aug, 2008 | 1.02 | 1.03 | 0.99 | 1.0 | 297.9 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL