Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 1.01 1.02 1.01 1.02 336.64 Thousand
29 Aug, 2008 1.02 1.03 1.01 1.02 1.21 Million
28 Aug, 2008 0.98 1.03 0.98 1.02 609.31 Thousand
27 Aug, 2008 0.98 1.0 0.98 0.99 832.75 Thousand
26 Aug, 2008 0.97 1.0 0.97 0.98 267.22 Thousand
22 Aug, 2008 0.99 0.99 0.97 0.99 513.36 Thousand
21 Aug, 2008 0.95 0.99 0.95 0.99 407.72 Thousand
20 Aug, 2008 0.98 0.98 0.96 0.96 355.07 Thousand
19 Aug, 2008 0.98 0.98 0.94 0.97 404.76 Thousand
18 Aug, 2008 1.04 1.04 0.98 0.99 259.98 Thousand