Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 262.93 266.13 259.2 261.33 1.05 Million
29 Apr, 2024 265.6 265.6 258.3 261.33 901.59 Thousand
26 Apr, 2024 269.87 270.4 261.33 261.33 227.82 Thousand
25 Apr, 2024 270.93 272.0 268.8 269.33 90.78 Thousand
24 Apr, 2024 271.47 273.07 268.8 268.8 75.92 Thousand
23 Apr, 2024 273.07 273.07 266.67 270.93 224.07 Thousand
22 Apr, 2024 270.4 274.13 269.33 272.0 154.38 Thousand
19 Apr, 2024 273.07 274.13 269.87 269.87 126.1 Thousand
18 Apr, 2024 274.67 275.2 274.13 275.2 375.72 Thousand
17 Apr, 2024 276.8 276.8 273.07 273.07 609.75 Thousand