Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 301.33 303.99 294.4 295.47 436.54 Thousand
29 May, 2024 305.6 307.2 298.67 301.87 598.04 Thousand
28 May, 2024 304.53 307.2 304.0 304.0 877.17 Thousand
24 May, 2024 306.67 309.33 302.93 304.0 289.46 Thousand
23 May, 2024 310.4 311.47 304.0 309.33 595.51 Thousand
22 May, 2024 293.33 313.6 290.67 310.4 2.03 Million
21 May, 2024 281.6 285.87 278.4 284.8 556.46 Thousand
20 May, 2024 280.0 286.4 277.33 285.87 1.68 Million
17 May, 2024 280.0 282.13 278.16 279.47 475.58 Thousand
16 May, 2024 282.67 282.67 277.33 279.47 1.6 Million