Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 280.0 281.6 273.07 273.07 156.67 Thousand
15 Apr, 2024 282.67 284.8 277.33 281.6 205.49 Thousand
12 Apr, 2024 280.0 286.93 279.47 285.87 239.58 Thousand
11 Apr, 2024 278.93 282.67 277.33 281.6 76.81 Thousand
10 Apr, 2024 274.67 280.53 272.0 279.47 728.71 Thousand
09 Apr, 2024 272.53 277.33 272.0 274.13 308.58 Thousand
08 Apr, 2024 274.13 276.27 272.0 273.07 943.06 Thousand
05 Apr, 2024 278.4 279.47 272.0 273.07 398.15 Thousand
04 Apr, 2024 280.0 281.6 277.33 277.33 549.96 Thousand
03 Apr, 2024 282.13 282.67 277.42 279.47 761 Thousand