Marlowe plc (MRL.L)
GBp 323.0
(0.0%)
GBp 323.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 578.0 | 586.0 | 560.0 | 586.0 | 246.2 Thousand |
| 16 Oct, 2023 | 584.0 | 584.0 | 570.0 | 572.0 | 144.02 Thousand |
| 13 Oct, 2023 | 588.0 | 588.8 | 574.0 | 574.0 | 68.4 Thousand |
| 12 Oct, 2023 | 594.0 | 594.0 | 582.0 | 586.0 | 32.46 Thousand |
| 11 Oct, 2023 | 586.0 | 595.0 | 580.0 | 586.0 | 341.73 Thousand |
| 10 Oct, 2023 | 568.5 | 590.0 | 565.0 | 590.0 | 104.34 Thousand |
| 09 Oct, 2023 | 559.4 | 566.0 | 556.0 | 562.0 | 79.56 Thousand |
| 06 Oct, 2023 | 560.0 | 568.0 | 554.0 | 558.0 | 355.08 Thousand |
| 05 Oct, 2023 | 570.0 | 580.0 | 560.0 | 560.0 | 128.2 Thousand |
| 04 Oct, 2023 | 578.0 | 587.0 | 572.0 | 572.0 | 25.16 Thousand |
6196
WTC
LAGR-B
3223
RAYMOND
KHAITANLTD