Marlowe plc (MRL.L)

GBp 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 597.0 600.0 596.0 596.0 198.66 Thousand
18 Sep, 2023 596.5 608.65 590.0 602.0 397.78 Thousand
15 Sep, 2023 603.0 606.0 590.0 600.0 141.86 Thousand
14 Sep, 2023 605.25 605.88 600.0 600.0 173.22 Thousand