Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 51.0 51.0 50.0 51.0 2110.00
07 Oct, 2025 51.0 51.0 51.0 51.0 -
06 Oct, 2025 51.0 51.0 50.5 51.0 3953.00
03 Oct, 2025 51.0 52.0 50.5 51.0 10.6 Thousand
02 Oct, 2025 51.0 51.0 50.5 51.0 8912.00
01 Oct, 2025 51.0 51.0 50.0 51.0 276.08 Thousand
30 Sep, 2025 51.0 52.0 50.0 51.0 21.08 Thousand
29 Sep, 2025 51.0 51.5 50.63 51.0 19.87 Thousand
26 Sep, 2025 51.0 52.0 50.0 52.0 4.61 Million
25 Sep, 2025 48.0 52.0 47.5 52.0 69.5 Thousand