Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.0 55.55 53.8 54.5 20.76 Thousand
21 Feb, 2025 54.5 54.5 54.5 54.5 -
20 Feb, 2025 53.0 56.0 53.0 55.0 1159.00
19 Feb, 2025 55.25 55.25 54.0 54.5 383.00
18 Feb, 2025 53.75 55.0 53.75 55.0 13.94 Thousand
17 Feb, 2025 53.75 54.5 53.0 54.5 6859.00
14 Feb, 2025 54.5 54.5 54.5 54.5 32.18 Thousand
13 Feb, 2025 56.0 56.0 53.0 54.5 532 Thousand
12 Feb, 2025 53.45 54.5 53.0 54.5 2209.00
11 Feb, 2025 53.6 56.0 53.6 54.5 1393.00