Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52.0 53.0 51.0 52.0 54.21 Thousand
02 Dec, 2024 51.11 53.0 50.0 52.0 19.8 Thousand
29 Nov, 2024 50.0 53.0 49.0 53.0 21.56 Thousand
28 Nov, 2024 51.95 51.95 51.11 51.5 15.72 Thousand
27 Nov, 2024 52.7 52.97 51.0 51.5 8333.00
26 Nov, 2024 51.5 52.7 50.0 51.5 183.44 Thousand
25 Nov, 2024 50.45 50.5 48.0 50.5 6.79 Million
22 Nov, 2024 50.5 50.7 50.0 50.5 19.04 Thousand
21 Nov, 2024 50.5 50.5 50.5 50.5 9750.00
20 Nov, 2024 50.5 50.5 50.5 50.5 461.00