Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 50.5 51.0 48.75 51.0 502.67 Thousand
21 Oct, 2025 51.0 51.0 51.0 51.0 2.00
20 Oct, 2025 50.5 51.0 50.0 51.0 7192.00
17 Oct, 2025 50.5 51.0 48.0 50.5 13.86 Thousand
16 Oct, 2025 50.5 50.5 50.5 50.5 4383.00
15 Oct, 2025 50.5 50.5 48.0 50.5 4383.00
14 Oct, 2025 51.0 51.0 50.0 50.5 18.69 Thousand
13 Oct, 2025 51.0 51.0 49.0 51.0 39.56 Thousand
10 Oct, 2025 51.0 51.0 50.5 51.0 3592.00
09 Oct, 2025 51.0 51.0 51.0 51.0 2110.00