Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.5 53.75 52.5 53.75 6432.00
16 Jan, 2025 53.25 53.75 53.25 53.75 4861.00
15 Jan, 2025 53.7 54.0 53.25 53.75 6342.00
14 Jan, 2025 54.0 54.0 53.25 53.25 8425.00
13 Jan, 2025 52.0 55.0 52.0 53.0 7044.00
10 Jan, 2025 53.1 54.0 53.0 53.0 10.9 Thousand
09 Jan, 2025 53.04 53.04 52.0 53.0 3.02 Million
08 Jan, 2025 53.0 53.0 53.0 53.0 -
07 Jan, 2025 54.0 54.0 53.0 53.0 112.02 Thousand
06 Jan, 2025 53.0 53.6 53.0 53.0 7601.00