Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-0.86%)
GBp 58.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 36.00 |
| 22 Apr, 2025 | 58.52 | 58.6 | 57.0 | 57.0 | 299.00 |
| 17 Apr, 2025 | 58.52 | 59.0 | 58.0 | 58.0 | 37.00 |
| 16 Apr, 2025 | 59.0 | 59.0 | 57.11 | 58.0 | 6138.00 |
| 15 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 94.00 |
| 14 Apr, 2025 | 57.0 | 60.0 | 57.0 | 60.0 | 8150.00 |
| 11 Apr, 2025 | 59.0 | 59.0 | 57.0 | 59.0 | 154.86 Thousand |
| 10 Apr, 2025 | 58.5 | 59.0 | 57.5 | 58.0 | 19.1 Thousand |
| 09 Apr, 2025 | 59.0 | 59.0 | 56.5 | 57.5 | 6126.00 |
| 08 Apr, 2025 | 58.0 | 59.0 | 56.9 | 58.0 | 32.81 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498