Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 49.0 50.0 49.0 49.5 102 Thousand
04 Nov, 2025 49.5 49.5 47.75 49.5 270.21 Thousand
03 Nov, 2025 49.7 51.0 49.7 51.0 4066.00
31 Oct, 2025 49.5 49.5 49.5 49.5 8006.00
30 Oct, 2025 49.5 50.0 49.0 49.5 8008.00
29 Oct, 2025 49.5 49.5 49.0 49.5 8863.00
28 Oct, 2025 49.5 49.5 49.5 49.5 13.31 Thousand
27 Oct, 2025 49.5 50.0 49.0 50.0 21.86 Thousand
24 Oct, 2025 49.5 50.0 49.0 50.0 4755.00
23 Oct, 2025 49.5 49.5 49.4 49.5 6127.00