Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 57.2 | 58.7 | 57.0 | 58.0 | 32.2 Thousand |
| 21 Mar, 2025 | 57.04 | 58.0 | 57.04 | 58.0 | 19.9 Thousand |
| 20 Mar, 2025 | 60.0 | 60.0 | 57.2 | 58.0 | 10.02 Thousand |
| 19 Mar, 2025 | 56.0 | 58.0 | 56.0 | 58.0 | 14.82 Thousand |
| 18 Mar, 2025 | 57.0 | 60.0 | 55.0 | 58.0 | 57.12 Thousand |
| 17 Mar, 2025 | 55.6 | 56.0 | 55.3 | 56.0 | 1949.00 |
| 14 Mar, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 5 Million |
| 13 Mar, 2025 | 56.0 | 56.0 | 54.5 | 56.0 | 41.18 Thousand |
| 12 Mar, 2025 | 54.5 | 55.0 | 54.15 | 55.0 | 17.27 Thousand |
| 11 Mar, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 100.25 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498