Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.41 58.5 58.41 58.5 7272.00
20 May, 2025 59.0 59.0 58.0 58.5 5028.00
19 May, 2025 59.0 59.0 58.0 58.5 493.00
16 May, 2025 58.78 58.78 58.5 58.5 3382.00
15 May, 2025 58.41 59.0 58.0 58.5 14.19 Thousand
14 May, 2025 58.0 58.78 58.0 58.0 114.13 Thousand
13 May, 2025 59.0 59.0 58.0 58.5 104.65 Thousand
12 May, 2025 58.37 58.5 58.37 58.5 19.89 Thousand
09 May, 2025 58.8 58.8 58.25 58.5 7420.00
08 May, 2025 58.3 59.0 58.0 58.5 17.26 Thousand