Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.7 46.19 44.4 45.7 11 Thousand
18 Nov, 2025 46.5 47.0 44.0 45.7 6.2 Million
17 Nov, 2025 46.5 47.0 46.1 46.5 13.89 Thousand
14 Nov, 2025 46.5 47.0 46.0 47.0 9711.00
13 Nov, 2025 48.0 49.8 46.0 46.5 322.56 Thousand
12 Nov, 2025 48.5 48.5 48.3 48.5 1200.00
11 Nov, 2025 48.5 48.5 48.49 48.5 5000.00
10 Nov, 2025 48.5 48.5 48.3 48.5 83.00
07 Nov, 2025 48.5 48.5 47.76 48.5 31.5 Thousand
06 Nov, 2025 49.5 49.5 49.3 49.5 587.00