Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 59.0 59.0 58.5 58.5 10.96 Thousand
03 Jun, 2025 58.48 58.5 58.38 58.5 839.78 Thousand
02 Jun, 2025 58.48 58.9 58.0 58.5 7469.00
30 May, 2025 58.48 59.0 58.48 58.5 1506.00
29 May, 2025 58.5 58.5 58.5 58.5 -
28 May, 2025 58.46 59.0 58.0 58.5 12.17 Thousand
27 May, 2025 59.0 59.0 58.46 58.5 10.56 Thousand
23 May, 2025 58.44 58.5 58.44 58.5 8944.00
22 May, 2025 58.41 59.0 58.41 58.5 8258.00
21 May, 2025 58.41 58.5 58.41 58.5 7272.00