Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-0.86%)
GBp 58.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 732.87 Thousand |
| 04 Apr, 2025 | 59.8 | 60.0 | 58.0 | 58.5 | 31.54 Thousand |
| 03 Apr, 2025 | 58.4 | 60.0 | 58.0 | 59.0 | 23.67 Thousand |
| 02 Apr, 2025 | 58.3 | 59.0 | 58.3 | 59.0 | 14.32 Thousand |
| 01 Apr, 2025 | 58.0 | 60.0 | 57.0 | 58.5 | 46.27 Thousand |
| 31 Mar, 2025 | 60.0 | 60.0 | 58.05 | 58.5 | 12.1 Thousand |
| 28 Mar, 2025 | 59.0 | 60.0 | 58.5 | 58.5 | 7080.00 |
| 27 Mar, 2025 | 58.8 | 58.8 | 58.0 | 58.0 | 16.3 Thousand |
| 26 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 305 Thousand |
| 25 Mar, 2025 | 58.0 | 58.5 | 57.5 | 58.0 | 30 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498