Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.0 54.0 52.0 53.0 54.6 Thousand
02 Jan, 2025 53.62 54.0 53.0 53.0 19.7 Thousand
31 Dec, 2024 53.0 53.0 53.0 53.0 -
30 Dec, 2024 53.62 54.0 52.0 53.0 5487.00
27 Dec, 2024 53.62 54.0 53.0 53.0 7279.00
24 Dec, 2024 53.17 53.62 53.0 53.0 10.04 Thousand
23 Dec, 2024 54.0 54.0 53.0 53.0 13.23 Thousand
20 Dec, 2024 52.61 53.65 52.61 53.0 44.25 Thousand
19 Dec, 2024 53.7 53.7 52.5 52.5 9276.00
18 Dec, 2024 52.5 52.5 52.5 52.5 -