Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 45.0 45.0 44.0 45.0 1623.00
02 Dec, 2025 44.5 45.0 44.0 45.0 10.01 Thousand
01 Dec, 2025 44.5 44.5 44.45 44.5 5.00
28 Nov, 2025 44.5 44.5 44.18 44.5 10.4 Thousand
27 Nov, 2025 44.5 44.5 44.25 44.5 5000.00
26 Nov, 2025 44.5 44.5 44.25 44.5 5049.00
25 Nov, 2025 45.0 45.0 44.25 44.5 2882.00
24 Nov, 2025 45.5 47.0 44.75 45.5 2196.00
21 Nov, 2025 45.5 47.0 44.25 45.5 9475.00
20 Nov, 2025 45.7 45.7 45.7 45.7 11 Thousand