Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 53.0 56.0 53.0 54.5 22.67 Thousand
07 Feb, 2025 53.51 54.5 53.51 54.5 478.00
06 Feb, 2025 54.5 54.5 54.5 54.5 -
05 Feb, 2025 54.0 56.0 54.0 54.5 5682.00
04 Feb, 2025 56.0 56.0 53.0 54.5 14.01 Thousand
03 Feb, 2025 54.38 54.38 53.23 54.0 33.37 Thousand
31 Jan, 2025 53.38 54.0 53.38 54.0 20 Thousand
30 Jan, 2025 53.0 54.39 53.0 54.0 8148.00
29 Jan, 2025 53.5 54.5 53.0 54.0 349.61 Thousand
28 Jan, 2025 55.0 55.0 53.0 53.0 17.84 Thousand