Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 60.5 62.0 59.0 62.0 35.31 Thousand
23 Sep, 2025 60.5 60.5 59.12 60.5 5058.00
22 Sep, 2025 60.5 60.5 60.5 60.5 -
19 Sep, 2025 60.5 60.5 60.5 60.5 654.00
18 Sep, 2025 60.5 60.5 59.0 60.5 654.00
17 Sep, 2025 60.5 60.5 59.12 60.5 159.09 Thousand
16 Sep, 2025 60.5 60.5 59.0 60.5 160.00
15 Sep, 2025 60.5 60.5 59.11 60.5 1382.00
12 Sep, 2025 60.5 60.5 60.2 60.5 553.00
11 Sep, 2025 60.5 60.5 58.0 60.5 176.65 Thousand