Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.5 | 62.0 | 59.1 | 62.0 | 278.00 |
| 26 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 5871.00 |
| 22 Aug, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 11.89 Thousand |
| 21 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 2844.00 |
| 20 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 8468.00 |
| 19 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 103.87 Thousand |
| 18 Aug, 2025 | 60.5 | 60.5 | 58.0 | 60.5 | 447.00 |
| 15 Aug, 2025 | 60.5 | 62.5 | 59.03 | 60.5 | 17.16 Thousand |
| 14 Aug, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 178.00 |
| 13 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 60 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH