Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 52.0 55.0 52.0 53.0 7044.00
10 Jan, 2025 53.1 54.0 53.0 53.0 10.9 Thousand
09 Jan, 2025 53.04 53.04 52.0 53.0 3.02 Million
08 Jan, 2025 53.0 53.0 53.0 53.0 -
07 Jan, 2025 54.0 54.0 53.0 53.0 112.02 Thousand
06 Jan, 2025 53.0 53.6 53.0 53.0 7601.00
03 Jan, 2025 52.0 54.0 52.0 53.0 54.6 Thousand
02 Jan, 2025 53.62 54.0 53.0 53.0 19.7 Thousand
31 Dec, 2024 53.0 53.0 53.0 53.0 -
30 Dec, 2024 53.62 54.0 52.0 53.0 5487.00