Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 61.0 61.0 58.2 59.0 44.19 Thousand
16 Sep, 2024 61.75 65.0 61.0 63.0 22.46 Thousand
13 Sep, 2024 61.0 65.0 61.0 63.0 821.00
12 Sep, 2024 61.0 65.0 60.0 63.0 30.82 Thousand
11 Sep, 2024 61.5 63.3 61.5 63.0 1999.00
10 Sep, 2024 63.0 63.0 63.0 63.0 1758.00
09 Sep, 2024 61.5 63.0 61.5 63.0 1518.00
06 Sep, 2024 63.38 63.38 61.5 63.0 13 Thousand
05 Sep, 2024 63.0 63.0 63.0 63.0 7740.00
04 Sep, 2024 61.0 63.0 61.0 63.0 2481.00