Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.0 | 61.0 | 58.5 | 61.0 | 106.00 |
| 28 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 5061.00 |
| 25 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 455.00 |
| 24 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 5323.00 |
| 23 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 8051.00 |
| 22 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 100.02 Thousand |
| 21 Jul, 2025 | 61.0 | 62.0 | 59.5 | 61.0 | 12.08 Thousand |
| 18 Jul, 2025 | 61.0 | 63.0 | 60.0 | 63.0 | 3597.00 |
| 17 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 9706.00 |
| 16 Jul, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 144.00 |
MRL
MRO
MSI
MPO
MRC
MRCH