Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 53.9 53.9 52.5 52.5 66.00
10 Dec, 2024 54.0 54.0 52.5 52.5 708.00
09 Dec, 2024 52.33 52.5 51.0 52.5 823.27 Thousand
06 Dec, 2024 52.75 54.0 52.33 52.5 7848.00
05 Dec, 2024 51.0 52.95 51.0 52.0 57.3 Thousand
04 Dec, 2024 53.0 53.0 51.0 52.0 28.00
03 Dec, 2024 52.0 53.0 51.0 52.0 54.21 Thousand
02 Dec, 2024 51.11 53.0 50.0 52.0 19.8 Thousand
29 Nov, 2024 50.0 53.0 49.0 53.0 21.56 Thousand
28 Nov, 2024 51.95 51.95 51.11 51.5 15.72 Thousand