Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 52.7 52.97 51.0 51.5 8333.00
26 Nov, 2024 51.5 52.7 50.0 51.5 183.44 Thousand
25 Nov, 2024 50.45 50.5 48.0 50.5 6.79 Million
22 Nov, 2024 50.5 50.7 50.0 50.5 19.04 Thousand
21 Nov, 2024 50.5 50.5 50.5 50.5 9750.00
20 Nov, 2024 50.5 50.5 50.5 50.5 461.00
19 Nov, 2024 50.05 51.0 49.95 50.0 27.13 Thousand
18 Nov, 2024 50.05 50.5 50.05 50.5 849.00
15 Nov, 2024 50.05 50.5 50.05 50.5 47.7 Thousand
14 Nov, 2024 50.0 51.0 49.0 50.5 23.31 Thousand