Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 4958.00 |
| 14 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 7000.00 |
| 11 Jul, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 81.25 Thousand |
| 10 Jul, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 146.07 Thousand |
| 09 Jul, 2025 | 61.5 | 61.7 | 60.0 | 61.5 | 95.93 Thousand |
| 08 Jul, 2025 | 61.5 | 61.7 | 61.5 | 61.5 | 37.00 |
| 07 Jul, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 12.01 Thousand |
| 04 Jul, 2025 | 60.9 | 63.0 | 60.9 | 61.0 | 73.49 Thousand |
| 03 Jul, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 20.97 Thousand |
| 02 Jul, 2025 | 60.0 | 62.0 | 57.0 | 60.0 | 8161.00 |
MRL
MRO
MSI
MPO
MRC
MRCH