Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 59.35 60.5 59.0 60.5 2458.00
30 Sep, 2024 59.35 60.5 59.35 60.5 6120.00
27 Sep, 2024 60.0 60.0 59.0 60.0 1397.00
26 Sep, 2024 59.25 61.0 59.0 60.0 33.01 Thousand
25 Sep, 2024 59.25 59.5 59.25 59.5 1459.00
24 Sep, 2024 59.89 60.0 59.5 59.5 4468.00
23 Sep, 2024 59.89 59.9 59.5 59.5 7556.00
20 Sep, 2024 58.0 59.8 58.0 59.0 5145.00
19 Sep, 2024 60.0 60.0 59.0 59.0 2.00
18 Sep, 2024 60.0 60.0 58.0 59.0 8024.00