Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 2727.00 |
| 11 Aug, 2025 | 60.5 | 60.5 | 59.53 | 60.5 | 6771.00 |
| 08 Aug, 2025 | 60.5 | 62.0 | 57.0 | 60.5 | 4772.00 |
| 07 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 8636.00 |
| 06 Aug, 2025 | 60.5 | 60.5 | 59.87 | 60.5 | 8636.00 |
| 05 Aug, 2025 | 60.5 | 62.0 | 59.75 | 60.5 | 10.15 Thousand |
| 04 Aug, 2025 | 60.5 | 60.5 | 58.0 | 60.5 | 522.00 |
| 01 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 443.44 Thousand |
| 31 Jul, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 436.00 |
| 30 Jul, 2025 | 61.0 | 62.0 | 59.0 | 60.5 | 6602.00 |
MRL
MRO
MSI
MPO
MRC
MRCH