Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 57.22 57.5 57.0 57.5 38.87 Thousand
28 Oct, 2024 57.2 58.0 57.2 58.0 27.47 Thousand
25 Oct, 2024 57.45 58.0 55.0 57.5 7035.00
24 Oct, 2024 57.0 57.5 57.0 57.5 6002.00
23 Oct, 2024 58.5 58.5 57.0 58.0 3918.00
22 Oct, 2024 58.5 58.89 58.5 58.5 4921.00
21 Oct, 2024 58.0 58.5 58.0 58.5 2143.00
18 Oct, 2024 57.0 58.5 57.0 58.5 13.19 Thousand
17 Oct, 2024 58.2 58.5 58.0 58.5 6223.00
16 Oct, 2024 58.4 59.0 58.0 58.5 3490.00