Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 60.5 | 60.5 | 59.11 | 60.5 | 24.00 |
| 09 Sep, 2025 | 60.5 | 60.5 | 59.17 | 60.5 | 3134.00 |
| 08 Sep, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 32.00 |
| 05 Sep, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 3267.00 |
| 04 Sep, 2025 | 60.5 | 60.5 | 59.17 | 60.5 | 3267.00 |
| 03 Sep, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 4385.00 |
| 02 Sep, 2025 | 60.5 | 60.5 | 59.11 | 60.5 | 2088.00 |
| 01 Sep, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 13.58 Thousand |
| 29 Aug, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 2263.00 |
| 28 Aug, 2025 | 60.5 | 62.0 | 59.0 | 59.0 | 6818.00 |
MRL
MRO
MSI
MPO
MRC
MRCH