Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 2.00 |
| 13 Jun, 2025 | 59.0 | 59.04 | 59.0 | 59.0 | 127.00 |
| 12 Jun, 2025 | 59.0 | 59.1 | 58.0 | 59.0 | 2961.00 |
| 11 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1455.00 |
| 09 Jun, 2025 | 58.5 | 60.0 | 58.0 | 59.0 | 1273.00 |
| 06 Jun, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 3384.00 |
| 05 Jun, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 5140.00 |
| 04 Jun, 2025 | 58.5 | 59.0 | 58.5 | 58.5 | 10.64 Thousand |
| 03 Jun, 2025 | 58.5 | 58.5 | 58.38 | 58.5 | 839.78 Thousand |
| 02 Jun, 2025 | 58.5 | 58.9 | 58.0 | 58.5 | 7369.00 |
MRL
MRO
MSI
MPO
MRC
MRCH