Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53.62 54.0 53.0 53.0 7279.00
24 Dec, 2024 53.17 53.62 53.0 53.0 10.04 Thousand
23 Dec, 2024 54.0 54.0 53.0 53.0 13.23 Thousand
20 Dec, 2024 52.61 53.65 52.61 53.0 44.25 Thousand
19 Dec, 2024 53.7 53.7 52.5 52.5 9276.00
18 Dec, 2024 52.5 52.5 52.5 52.5 -
17 Dec, 2024 51.65 52.5 51.65 52.5 2727.00
16 Dec, 2024 52.5 54.0 51.0 52.5 3297.00
13 Dec, 2024 51.0 54.0 51.0 52.5 14.16 Thousand
12 Dec, 2024 52.5 53.9 52.35 52.5 21.38 Thousand