Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 66.0 66.0 65.0 65.5 12.91 Thousand
02 Aug, 2024 65.0 65.5 65.0 65.5 2993.00
01 Aug, 2024 65.2 66.0 65.0 65.5 7584.00
31 Jul, 2024 61.15 67.0 61.15 66.0 26.5 Thousand
30 Jul, 2024 66.1 68.0 65.0 66.0 14.95 Thousand
29 Jul, 2024 66.0 67.0 66.0 67.0 21.55 Thousand
26 Jul, 2024 68.0 68.0 65.0 67.5 258.85 Thousand
25 Jul, 2024 68.4 68.5 67.0 68.5 9381.00
24 Jul, 2024 69.0 69.0 68.05 68.5 18.63 Thousand
23 Jul, 2024 69.5 70.0 69.49 70.0 5010.00