Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 26.12 Thousand |
| 29 Oct, 2024 | 57.22 | 57.5 | 57.0 | 57.5 | 38.87 Thousand |
| 28 Oct, 2024 | 57.2 | 58.0 | 57.2 | 58.0 | 27.47 Thousand |
| 25 Oct, 2024 | 57.45 | 58.0 | 55.0 | 57.5 | 7035.00 |
| 24 Oct, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 6002.00 |
| 23 Oct, 2024 | 58.5 | 58.5 | 57.0 | 58.0 | 3918.00 |
| 22 Oct, 2024 | 58.5 | 58.89 | 58.5 | 58.5 | 4921.00 |
| 21 Oct, 2024 | 58.0 | 58.5 | 58.0 | 58.5 | 2143.00 |
| 18 Oct, 2024 | 57.0 | 58.5 | 57.0 | 58.5 | 13.19 Thousand |
| 17 Oct, 2024 | 58.2 | 58.5 | 58.0 | 58.5 | 6223.00 |
FUPEF
VHC
BEC
IRBR3
WAWI
3498