Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70.57 72.0 70.0 70.0 6081.00
05 Jul, 2024 71.0 71.0 71.0 71.0 3712.00
04 Jul, 2024 70.02 71.0 70.02 71.0 1344.00
03 Jul, 2024 70.0 71.0 70.0 71.0 5890.00
02 Jul, 2024 70.0 72.0 70.0 71.0 33.89 Thousand
01 Jul, 2024 70.68 71.0 70.0 71.0 7700.00
28 Jun, 2024 69.0 73.0 69.0 71.0 10.44 Thousand
27 Jun, 2024 71.0 73.0 70.0 73.0 63.56 Thousand
26 Jun, 2024 77.0 77.0 68.0 72.0 304.34 Thousand
25 Jun, 2024 71.0 71.0 69.0 70.5 29.51 Thousand