Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 58.5 | 58.78 | 58.0 | 58.0 | 114.13 Thousand |
| 13 May, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 104.65 Thousand |
| 12 May, 2025 | 58.5 | 58.5 | 58.37 | 58.5 | 10.8 Thousand |
| 09 May, 2025 | 58.5 | 58.8 | 58.25 | 58.5 | 7315.00 |
| 08 May, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 17.08 Thousand |
| 07 May, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 279.00 |
| 06 May, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 1356.00 |
| 02 May, 2025 | 58.5 | 60.0 | 58.0 | 58.5 | 505.00 |
| 01 May, 2025 | 58.5 | 58.85 | 58.5 | 58.5 | 11.5 Thousand |
| 30 Apr, 2025 | 58.0 | 58.5 | 57.13 | 58.0 | 2022.00 |
MRL
MRO
MSI
MPO
MRC
MRCH