Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.5 59.0 58.48 58.5 1503.00
28 May, 2025 58.5 59.0 58.0 58.5 12.17 Thousand
27 May, 2025 58.5 59.0 58.46 58.5 6283.00
23 May, 2025 58.5 58.5 58.44 58.5 4472.00
22 May, 2025 58.5 59.0 58.41 58.5 8258.00
21 May, 2025 58.5 58.5 58.41 58.5 3636.00
20 May, 2025 58.5 59.0 58.0 58.5 5028.00
19 May, 2025 58.0 59.0 58.0 58.5 249.00
16 May, 2025 58.5 58.78 58.5 58.5 3382.00
15 May, 2025 58.5 59.0 58.0 58.5 10.75 Thousand