Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 69.0 70.0 69.0 70.0 2000.00
19 Jul, 2024 69.0 70.0 69.0 70.0 4641.00
18 Jul, 2024 69.8 70.0 69.8 70.0 4953.00
17 Jul, 2024 69.5 70.0 69.25 70.0 62.68 Thousand
16 Jul, 2024 69.95 70.0 69.95 70.0 7051.00
15 Jul, 2024 69.0 70.0 68.5 70.0 32.25 Thousand
12 Jul, 2024 69.9 70.0 69.9 70.0 5750.00
11 Jul, 2024 69.95 71.0 69.0 70.0 16.75 Thousand
10 Jul, 2024 70.0 70.0 70.0 70.0 9220.00
09 Jul, 2024 69.0 70.05 69.0 70.0 173.32 Thousand