Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 70.0 71.5 70.0 70.5 95.98 Thousand
21 Jun, 2024 70.5 70.5 70.5 70.5 15 Thousand
20 Jun, 2024 70.2 70.5 70.2 70.5 22.91 Thousand
19 Jun, 2024 70.21 70.5 70.01 70.5 21.71 Thousand
18 Jun, 2024 70.0 72.0 70.0 70.0 10.02 Thousand
17 Jun, 2024 70.76 71.0 70.0 71.0 23.39 Thousand
14 Jun, 2024 71.0 73.0 70.5 71.0 34.18 Thousand
13 Jun, 2024 68.51 72.0 68.0 71.5 3.57 Million
12 Jun, 2024 68.5 69.0 68.1 68.5 262.43 Thousand
11 Jun, 2024 68.0 69.0 68.0 68.5 573.00