Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 58.0 59.0 58.0 58.0 102.00
28 Apr, 2025 58.0 58.5 57.13 58.0 17.1 Thousand
25 Apr, 2025 58.0 58.52 57.5 58.0 317.00
23 Apr, 2025 58.0 58.52 57.5 58.0 626.00
22 Apr, 2025 58.0 58.6 57.0 58.0 300.00
17 Apr, 2025 58.0 59.0 58.0 58.0 37.00
16 Apr, 2025 58.0 59.0 57.11 58.0 6043.00
15 Apr, 2025 59.0 59.0 59.0 59.0 62.00
14 Apr, 2025 58.0 60.0 57.0 60.0 8150.00
11 Apr, 2025 58.0 59.0 57.0 59.0 85.93 Thousand