Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 58.0 | 59.0 | 57.5 | 58.0 | 19.05 Thousand |
| 09 Apr, 2025 | 57.0 | 59.0 | 56.5 | 57.5 | 5624.00 |
| 08 Apr, 2025 | 57.5 | 59.0 | 56.9 | 58.0 | 30.08 Thousand |
| 07 Apr, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 732.87 Thousand |
| 04 Apr, 2025 | 59.0 | 60.0 | 58.0 | 58.5 | 29.54 Thousand |
| 03 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 23.51 Thousand |
| 02 Apr, 2025 | 58.5 | 59.0 | 58.3 | 59.0 | 7160.00 |
| 01 Apr, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 46.27 Thousand |
| 31 Mar, 2025 | 58.5 | 60.0 | 58.05 | 58.5 | 12.1 Thousand |
| 28 Mar, 2025 | 58.5 | 60.0 | 58.5 | 58.5 | 7080.00 |
MRL
MRO
MSI
MPO
MRC
MRCH