Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 55.0 | 55.0 | 54.15 | 55.0 | 17.27 Thousand |
| 11 Mar, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 100.25 Thousand |
| 10 Mar, 2025 | 54.5 | 54.5 | 54.0 | 54.0 | 3029.00 |
| 07 Mar, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 71.82 Thousand |
| 06 Mar, 2025 | 55.0 | 55.48 | 54.5 | 55.0 | 16.87 Thousand |
| 03 Mar, 2025 | 54.5 | 55.25 | 54.0 | 55.0 | 43.8 Thousand |
| 28 Feb, 2025 | 54.5 | 55.25 | 54.5 | 54.5 | 12.73 Thousand |
| 27 Feb, 2025 | 54.5 | 55.0 | 53.8 | 54.5 | 33.08 Thousand |
| 26 Feb, 2025 | 54.5 | 55.0 | 54.5 | 54.5 | 7000.00 |
| 25 Feb, 2025 | 54.5 | 56.0 | 53.0 | 54.5 | 16.48 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH