Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 64.0 | 65.0 | 62.0 | 65.0 | 39.48 Thousand |
| 07 Aug, 2024 | 64.0 | 66.0 | 64.0 | 65.0 | 140.67 Thousand |
| 06 Aug, 2024 | 64.0 | 66.0 | 63.0 | 65.0 | 44.67 Thousand |
| 05 Aug, 2024 | 66.0 | 66.0 | 65.0 | 65.5 | 12.91 Thousand |
| 02 Aug, 2024 | 65.0 | 65.5 | 65.0 | 65.5 | 2993.00 |
| 01 Aug, 2024 | 65.2 | 66.0 | 65.0 | 65.5 | 7584.00 |
| 31 Jul, 2024 | 61.15 | 67.0 | 61.15 | 66.0 | 26.5 Thousand |
| 30 Jul, 2024 | 66.1 | 68.0 | 65.0 | 66.0 | 14.95 Thousand |
| 29 Jul, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 21.55 Thousand |
| 26 Jul, 2024 | 68.0 | 68.0 | 65.0 | 67.5 | 258.85 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498