Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 68.5 69.0 67.0 67.5 48.46 Thousand
09 May, 2024 70.0 70.0 68.0 69.0 49.26 Thousand
08 May, 2024 69.0 69.0 69.0 69.0 1968.00
07 May, 2024 68.0 70.0 66.5 69.0 29.93 Thousand
03 May, 2024 70.0 70.0 66.0 66.5 27.48 Thousand
02 May, 2024 70.0 70.0 68.0 68.5 11.97 Thousand
01 May, 2024 69.5 70.0 68.5 69.0 31.39 Thousand
30 Apr, 2024 70.95 72.0 70.0 70.0 136.75 Thousand
29 Apr, 2024 72.0 72.0 68.0 71.5 110.74 Thousand
26 Apr, 2024 69.81 72.0 68.0 70.0 5047.00