Marks Electrical Group PLC (MRK.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 8022.00 |
| 04 Oct, 2024 | 58.3 | 62.0 | 58.3 | 60.0 | 45.00 |
| 03 Oct, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 3325.00 |
| 02 Oct, 2024 | 59.35 | 60.0 | 59.35 | 60.0 | 121.03 Thousand |
| 01 Oct, 2024 | 59.35 | 60.5 | 59.0 | 60.5 | 2458.00 |
| 30 Sep, 2024 | 59.35 | 60.5 | 59.35 | 60.5 | 6120.00 |
| 27 Sep, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 1397.00 |
| 26 Sep, 2024 | 59.25 | 61.0 | 59.0 | 60.0 | 33.01 Thousand |
| 25 Sep, 2024 | 59.25 | 59.5 | 59.25 | 59.5 | 1459.00 |
| 24 Sep, 2024 | 59.89 | 60.0 | 59.5 | 59.5 | 4468.00 |
FUPEF
VHC
BEC
IRBR3
WAWI
3498