Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 68.4 | 68.5 | 67.0 | 68.5 | 9381.00 |
| 24 Jul, 2024 | 69.0 | 69.0 | 68.05 | 68.5 | 18.63 Thousand |
| 23 Jul, 2024 | 69.5 | 70.0 | 69.49 | 70.0 | 5010.00 |
| 22 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 2000.00 |
| 19 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 4641.00 |
| 18 Jul, 2024 | 69.8 | 70.0 | 69.8 | 70.0 | 4953.00 |
| 17 Jul, 2024 | 69.5 | 70.0 | 69.25 | 70.0 | 62.68 Thousand |
| 16 Jul, 2024 | 69.95 | 70.0 | 69.95 | 70.0 | 7051.00 |
| 15 Jul, 2024 | 69.0 | 70.0 | 68.5 | 70.0 | 32.25 Thousand |
| 12 Jul, 2024 | 69.9 | 70.0 | 69.9 | 70.0 | 5750.00 |
FUPEF
VHC
BEC
IRBR3
WAWI
3498