Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 71.0 71.17 69.75 71.0 54.84 Thousand
24 Apr, 2024 69.61 71.2 69.61 70.0 134.67 Thousand
23 Apr, 2024 71.4 71.4 69.61 70.0 9498.00
22 Apr, 2024 69.4 71.47 69.4 70.0 5858.00
19 Apr, 2024 69.5 72.0 68.0 70.0 18.15 Thousand
18 Apr, 2024 70.5 72.0 68.0 70.0 42.22 Thousand
17 Apr, 2024 68.94 71.0 68.25 69.5 81.23 Thousand
16 Apr, 2024 70.0 70.0 67.0 68.0 193.43 Thousand
15 Apr, 2024 70.5 70.5 70.5 70.5 127.08 Thousand
12 Apr, 2024 72.0 72.0 70.01 70.5 60.72 Thousand