Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.5 55.55 53.8 54.5 20.76 Thousand
20 Feb, 2025 54.5 56.0 53.0 55.0 1159.00
19 Feb, 2025 54.5 55.25 54.0 54.5 383.00
18 Feb, 2025 54.5 55.0 53.75 55.0 13.94 Thousand
17 Feb, 2025 54.5 54.5 53.0 54.5 6859.00
14 Feb, 2025 54.5 54.5 54.5 54.5 17.59 Thousand
13 Feb, 2025 54.5 56.0 53.0 54.5 30.48 Thousand
12 Feb, 2025 54.5 54.5 53.0 54.5 2120.00
11 Feb, 2025 54.5 56.0 53.6 54.5 1166.00
10 Feb, 2025 54.5 56.0 53.0 54.5 11.53 Thousand