Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.89 59.9 59.5 59.5 7556.00
20 Sep, 2024 58.0 59.8 58.0 59.0 5145.00
19 Sep, 2024 60.0 60.0 59.0 59.0 2.00
18 Sep, 2024 60.0 60.0 58.0 59.0 8024.00
17 Sep, 2024 61.0 61.0 58.2 59.0 44.19 Thousand
16 Sep, 2024 61.75 65.0 61.0 63.0 22.46 Thousand
13 Sep, 2024 61.0 65.0 61.0 63.0 821.00
12 Sep, 2024 61.0 65.0 60.0 63.0 30.82 Thousand
11 Sep, 2024 61.5 63.3 61.5 63.0 1999.00
10 Sep, 2024 63.0 63.0 63.0 63.0 1758.00