Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 74.0 | 75.7 | 72.84 | 74.0 | 4746.00 |
| 07 Feb, 2024 | 74.0 | 74.0 | 72.6 | 74.0 | 3884.00 |
| 06 Feb, 2024 | 73.5 | 75.7 | 72.0 | 74.0 | 12.18 Thousand |
| 05 Feb, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 11.2 Thousand |
| 02 Feb, 2024 | 74.0 | 75.7 | 73.5 | 73.5 | 3508.00 |
| 01 Feb, 2024 | 74.0 | 75.0 | 72.0 | 73.5 | 61.22 Thousand |
| 31 Jan, 2024 | 74.0 | 77.5 | 72.0 | 77.5 | 8398.00 |
| 30 Jan, 2024 | 74.0 | 76.0 | 74.0 | 74.0 | 13.74 Thousand |
| 29 Jan, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 17.69 Thousand |
| 26 Jan, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 27.39 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH