Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 412.59 Thousand |
| 10 Jan, 2024 | 72.0 | 90.0 | 65.0 | 69.0 | 403.06 Thousand |
| 09 Jan, 2024 | 91.5 | 91.6 | 91.45 | 91.5 | 29.52 Thousand |
| 08 Jan, 2024 | 91.5 | 91.6 | 90.0 | 91.5 | 45.89 Thousand |
| 05 Jan, 2024 | 91.5 | 93.5 | 90.0 | 93.5 | 12.47 Thousand |
| 04 Jan, 2024 | 91.0 | 91.95 | 90.0 | 91.0 | 73.24 Thousand |
| 03 Jan, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 25.45 Thousand |
| 02 Jan, 2024 | 91.0 | 92.0 | 90.4 | 91.0 | 55.03 Thousand |
| 29 Dec, 2023 | 91.0 | 92.0 | 90.3 | 91.0 | 9294.00 |
| 28 Dec, 2023 | 91.0 | 92.0 | 90.0 | 90.5 | 6688.00 |
MRL
MRO
MSI
MPO
MRC
MRCH