Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.0 89.0 88.43 89.0 65 Thousand
08 Dec, 2023 89.0 89.9 88.88 89.0 7155.00
07 Dec, 2023 89.0 90.0 89.0 89.0 21.31 Thousand
06 Dec, 2023 89.0 90.0 88.42 89.0 9721.00
05 Dec, 2023 89.0 90.0 88.41 89.0 1249.00
04 Dec, 2023 89.0 90.0 88.09 89.0 15.59 Thousand
01 Dec, 2023 89.0 90.0 88.95 89.0 10.67 Thousand
30 Nov, 2023 89.0 89.0 88.0 89.0 105.00
29 Nov, 2023 89.0 90.0 88.98 89.0 3296.00
28 Nov, 2023 89.0 90.0 88.0 88.0 2298.00