Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 89.0 89.25 88.06 89.0 19.94 Thousand
24 Nov, 2023 89.0 90.0 88.06 89.0 3188.00
23 Nov, 2023 90.0 92.0 87.0 89.0 25.23 Thousand
22 Nov, 2023 90.0 92.0 90.0 90.0 7954.00
21 Nov, 2023 91.0 92.0 88.0 90.0 1.05 Million
20 Nov, 2023 91.5 92.0 90.0 91.0 11.7 Thousand
17 Nov, 2023 91.5 91.6 90.0 91.5 76.99 Thousand
16 Nov, 2023 93.0 93.0 89.0 91.5 57.72 Thousand
15 Nov, 2023 93.0 94.0 92.55 94.0 16.46 Thousand
14 Nov, 2023 93.0 93.0 91.0 93.0 64.74 Thousand