Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 90.5 92.0 90.0 92.0 4855.00
22 Dec, 2023 90.5 94.0 89.81 90.5 13.88 Thousand
21 Dec, 2023 90.5 92.0 89.6 92.0 13.16 Thousand
20 Dec, 2023 90.5 92.0 90.5 90.5 8460.00
19 Dec, 2023 90.0 90.99 89.33 90.0 26.87 Thousand
18 Dec, 2023 90.99 91.0 90.99 91.0 4450.00
15 Dec, 2023 90.0 90.73 87.0 90.0 5300.00
14 Dec, 2023 90.0 90.0 89.1 90.0 29.21 Thousand
13 Dec, 2023 89.0 90.99 89.0 90.0 31.89 Thousand
12 Dec, 2023 89.0 90.0 88.0 89.0 644.00