Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 74.5 | 76.0 | 74.0 | 75.0 | 31.72 Thousand |
| 24 Jan, 2024 | 73.0 | 76.0 | 72.0 | 74.5 | 17.59 Thousand |
| 23 Jan, 2024 | 73.0 | 74.0 | 72.63 | 73.0 | 9601.00 |
| 22 Jan, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 1.57 Million |
| 19 Jan, 2024 | 71.5 | 73.0 | 70.0 | 71.5 | 12.07 Thousand |
| 18 Jan, 2024 | 71.5 | 78.0 | 70.0 | 71.5 | 26.7 Thousand |
| 17 Jan, 2024 | 71.0 | 72.0 | 70.74 | 71.0 | 12.91 Thousand |
| 16 Jan, 2024 | 70.5 | 76.5 | 69.0 | 71.0 | 87.02 Thousand |
| 15 Jan, 2024 | 69.55 | 74.0 | 69.55 | 74.0 | 68.33 Thousand |
| 12 Jan, 2024 | 69.0 | 70.0 | 68.0 | 69.5 | 82.18 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH