Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.5 74.0 72.9 73.5 6604.00
21 Feb, 2024 73.5 74.18 73.5 73.5 3363.00
20 Feb, 2024 73.5 74.18 70.5 72.0 20.74 Thousand
19 Feb, 2024 73.5 74.2 70.5 73.5 40.66 Thousand
16 Feb, 2024 74.0 75.0 72.0 73.5 73.69 Thousand
15 Feb, 2024 74.0 75.0 72.5 74.0 4305.00
14 Feb, 2024 74.0 74.88 74.0 74.0 5173.00
13 Feb, 2024 74.0 74.88 72.25 74.0 5316.00
12 Feb, 2024 74.0 75.08 72.5 74.0 81.09 Thousand
09 Feb, 2024 74.0 74.0 72.55 74.0 6132.00