Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 71.0 | 73.0 | 70.0 | 73.0 | 63.56 Thousand |
| 26 Jun, 2024 | 77.0 | 77.0 | 68.0 | 72.0 | 304.34 Thousand |
| 25 Jun, 2024 | 71.0 | 71.0 | 69.0 | 70.5 | 29.51 Thousand |
| 24 Jun, 2024 | 70.0 | 71.5 | 70.0 | 70.5 | 95.98 Thousand |
| 21 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 15 Thousand |
| 20 Jun, 2024 | 70.2 | 70.5 | 70.2 | 70.5 | 22.91 Thousand |
| 19 Jun, 2024 | 70.21 | 70.5 | 70.01 | 70.5 | 21.71 Thousand |
| 18 Jun, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 10.02 Thousand |
| 17 Jun, 2024 | 70.76 | 71.0 | 70.0 | 71.0 | 23.39 Thousand |
| 14 Jun, 2024 | 71.0 | 73.0 | 70.5 | 71.0 | 34.18 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498