Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 54.0 54.0 53.5 54.0 6000.00
22 Jan, 2025 54.0 54.7 54.0 54.0 22.5 Thousand
21 Jan, 2025 53.75 55.0 52.76 54.0 59.1 Thousand
20 Jan, 2025 53.75 54.0 53.75 53.75 4577.00
17 Jan, 2025 53.75 53.75 52.5 53.75 6432.00
16 Jan, 2025 53.75 53.75 53.25 53.75 4861.00
15 Jan, 2025 53.75 54.0 53.25 53.75 6342.00
14 Jan, 2025 53.25 54.0 53.25 53.25 8425.00
13 Jan, 2025 53.0 55.0 52.0 53.0 7015.00
10 Jan, 2025 53.0 54.0 53.0 53.0 9900.00