Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 52.5 53.7 52.5 52.5 4638.00
17 Dec, 2024 52.5 52.5 51.65 52.5 2727.00
16 Dec, 2024 52.5 54.0 51.0 52.5 2797.00
13 Dec, 2024 52.5 54.0 51.0 52.5 14.16 Thousand
12 Dec, 2024 52.5 53.9 52.35 52.5 20.93 Thousand
11 Dec, 2024 52.5 53.9 52.5 52.5 33.00
10 Dec, 2024 52.5 54.0 52.5 52.5 708.00
09 Dec, 2024 52.5 52.5 51.0 52.5 423.27 Thousand
06 Dec, 2024 52.33 54.0 52.33 52.5 7848.00
05 Dec, 2024 52.0 52.95 51.0 52.0 50.55 Thousand