Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 69.0 | 69.0 | 68.35 | 68.5 | 23.48 Thousand |
| 29 May, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 57.75 Thousand |
| 28 May, 2024 | 66.0 | 69.0 | 66.0 | 67.5 | 16.45 Thousand |
| 24 May, 2024 | 64.5 | 69.0 | 64.5 | 67.5 | 245.00 |
| 23 May, 2024 | 68.85 | 69.0 | 67.5 | 67.5 | 21.29 Thousand |
| 22 May, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 10.58 Thousand |
| 21 May, 2024 | 67.35 | 68.79 | 67.35 | 67.5 | 35.51 Thousand |
| 20 May, 2024 | 66.9 | 69.0 | 66.0 | 67.5 | 20.28 Thousand |
| 17 May, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 1250.00 |
| 16 May, 2024 | 66.13 | 68.0 | 66.0 | 67.5 | 25.22 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498