Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.0 68.0 65.0 67.5 258.85 Thousand
25 Jul, 2024 68.4 68.5 67.0 68.5 9381.00
24 Jul, 2024 69.0 69.0 68.05 68.5 18.63 Thousand
23 Jul, 2024 69.5 70.0 69.49 70.0 5010.00
22 Jul, 2024 69.0 70.0 69.0 70.0 2000.00
19 Jul, 2024 69.0 70.0 69.0 70.0 4641.00
18 Jul, 2024 69.8 70.0 69.8 70.0 4953.00
17 Jul, 2024 69.5 70.0 69.25 70.0 62.68 Thousand
16 Jul, 2024 69.95 70.0 69.95 70.0 7051.00
15 Jul, 2024 69.0 70.0 68.5 70.0 32.25 Thousand