Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 52.0 53.0 51.0 52.0 19.00
03 Dec, 2024 52.0 53.0 51.0 52.0 39.21 Thousand
02 Dec, 2024 51.5 53.0 50.0 52.0 19.79 Thousand
29 Nov, 2024 51.5 53.0 49.0 53.0 21.56 Thousand
28 Nov, 2024 51.5 51.95 51.11 51.5 15.72 Thousand
27 Nov, 2024 51.5 52.97 51.0 51.5 8333.00
26 Nov, 2024 50.5 52.7 50.0 51.5 183.44 Thousand
25 Nov, 2024 50.5 50.5 48.0 50.5 6.79 Million
22 Nov, 2024 50.5 50.7 50.0 50.5 19.04 Thousand
20 Nov, 2024 50.5 50.5 50.5 50.5 461.00