Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 72.25 74.88 72.25 74.0 5316.00
12 Feb, 2024 75.08 75.08 72.5 74.0 81.09 Thousand
09 Feb, 2024 72.6 74.0 72.55 74.0 6132.00
08 Feb, 2024 72.84 75.7 72.84 74.0 4746.00
07 Feb, 2024 72.84 74.0 72.6 74.0 3884.00
06 Feb, 2024 73.35 75.7 72.0 74.0 12.18 Thousand
05 Feb, 2024 73.5 75.0 73.5 73.5 11.2 Thousand
02 Feb, 2024 75.7 75.7 73.5 73.5 3508.00
01 Feb, 2024 74.0 75.0 72.0 73.5 61.22 Thousand
31 Jan, 2024 73.1 77.5 72.0 77.5 8398.00