Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 58.5 | 59.0 | 58.0 | 58.0 | 23.6 Thousand |
| 04 Nov, 2024 | 57.5 | 59.0 | 57.0 | 59.0 | 10.87 Thousand |
| 01 Nov, 2024 | 57.5 | 57.6 | 57.15 | 57.5 | 4990.00 |
| 31 Oct, 2024 | 57.5 | 58.0 | 57.0 | 58.0 | 23.34 Thousand |
| 30 Oct, 2024 | 57.5 | 58.0 | 57.0 | 57.5 | 26.12 Thousand |
| 29 Oct, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 38.87 Thousand |
| 28 Oct, 2024 | 57.5 | 58.0 | 57.2 | 58.0 | 27.47 Thousand |
| 25 Oct, 2024 | 57.5 | 58.0 | 55.0 | 57.5 | 7035.00 |
| 24 Oct, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 6002.00 |
| 23 Oct, 2024 | 58.5 | 58.5 | 57.0 | 58.0 | 3918.00 |
MRL
MRO
MSI
MPO
MRC
MRCH