Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.5 58.89 58.5 58.5 4921.00
21 Oct, 2024 58.5 58.5 58.0 58.5 2143.00
18 Oct, 2024 58.5 58.5 57.0 58.5 13.19 Thousand
17 Oct, 2024 58.5 58.5 58.0 58.5 6223.00
16 Oct, 2024 59.0 59.0 58.0 58.5 3490.00
15 Oct, 2024 60.0 62.0 58.55 60.0 5254.00
14 Oct, 2024 60.0 62.0 58.55 62.0 20.77 Thousand
09 Oct, 2024 60.0 62.0 58.52 60.0 4997.00
07 Oct, 2024 60.0 62.0 60.0 60.0 8022.00
04 Oct, 2024 60.0 62.0 58.3 60.0 45.00