Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 92.0 92.0 90.4 91.0 55.03 Thousand
29 Dec, 2023 90.75 92.0 90.3 91.0 9294.00
28 Dec, 2023 91.95 92.0 90.0 90.5 6688.00
27 Dec, 2023 91.63 92.0 90.0 92.0 4855.00
22 Dec, 2023 94.0 94.0 89.81 90.5 13.88 Thousand
21 Dec, 2023 90.65 92.0 89.6 92.0 13.16 Thousand
20 Dec, 2023 91.0 92.0 90.5 90.5 8460.00
19 Dec, 2023 90.99 90.99 89.32 90.0 26.87 Thousand
18 Dec, 2023 90.99 91.0 90.99 91.0 4450.00
15 Dec, 2023 89.1 90.73 87.0 90.0 5300.00