Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 2.00 |
| 18 Sep, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 8024.00 |
| 17 Sep, 2024 | 61.0 | 61.0 | 58.2 | 59.0 | 44.19 Thousand |
| 16 Sep, 2024 | 63.0 | 65.0 | 61.0 | 63.0 | 22.46 Thousand |
| 13 Sep, 2024 | 63.0 | 65.0 | 61.0 | 63.0 | 821.00 |
| 12 Sep, 2024 | 63.0 | 65.0 | 60.0 | 63.0 | 30.82 Thousand |
| 11 Sep, 2024 | 63.0 | 63.3 | 61.5 | 63.0 | 1999.00 |
| 09 Sep, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 1518.00 |
| 06 Sep, 2024 | 63.0 | 63.38 | 61.5 | 63.0 | 13 Thousand |
| 04 Sep, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 2481.00 |
MRL
MRO
MSI
MPO
MRC
MRCH