Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 75.0 75.0 71.0 73.0 65.59 Thousand
27 Feb, 2024 71.0 76.5 71.0 73.0 11.85 Thousand
26 Feb, 2024 71.28 73.0 71.28 73.0 29.2 Thousand
23 Feb, 2024 73.0 80.0 72.0 72.0 7054.00
22 Feb, 2024 73.0 74.0 72.9 73.5 6604.00
21 Feb, 2024 74.18 74.18 73.5 73.5 3363.00
20 Feb, 2024 72.8 74.18 70.5 72.0 20.74 Thousand
19 Feb, 2024 73.99 74.2 70.5 73.5 40.66 Thousand
16 Feb, 2024 72.0 75.0 72.0 73.5 73.69 Thousand
15 Feb, 2024 75.0 75.0 72.5 74.0 4305.00