Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 65.0 65.0 64.99 65.0 193.00
16 Aug, 2024 65.0 66.0 64.0 66.0 6401.00
15 Aug, 2024 65.0 66.0 62.5 65.0 147.35 Thousand
14 Aug, 2024 65.0 66.0 62.0 65.0 73.19 Thousand
13 Aug, 2024 65.0 66.0 62.0 62.0 6228.00
12 Aug, 2024 65.0 65.0 64.41 65.0 3425.00
09 Aug, 2024 65.0 65.0 64.22 65.0 11.43 Thousand
08 Aug, 2024 65.0 65.0 62.0 65.0 39.48 Thousand
07 Aug, 2024 65.0 66.0 64.0 65.0 140.67 Thousand
06 Aug, 2024 65.5 66.0 63.0 65.0 44.67 Thousand