Marks Electrical Group PLC (MRK.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 72.0 | 72.0 | 69.72 | 72.0 | 17.14 Thousand |
| 27 Mar, 2024 | 69.0 | 72.0 | 69.0 | 70.5 | 22.09 Thousand |
| 26 Mar, 2024 | 72.0 | 72.0 | 69.81 | 70.5 | 6985.00 |
| 25 Mar, 2024 | 69.71 | 70.5 | 69.71 | 70.5 | 5260.00 |
| 22 Mar, 2024 | 69.0 | 72.0 | 69.0 | 70.5 | 8658.00 |
| 21 Mar, 2024 | 70.0 | 70.5 | 69.0 | 70.5 | 6973.00 |
| 20 Mar, 2024 | 72.0 | 72.0 | 69.55 | 70.5 | 16.83 Thousand |
| 19 Mar, 2024 | 69.0 | 72.0 | 69.0 | 70.5 | 7739.00 |
| 18 Mar, 2024 | 72.0 | 72.0 | 69.55 | 70.5 | 59.59 Thousand |
| 15 Mar, 2024 | 71.0 | 71.0 | 69.55 | 70.5 | 132.57 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498