Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 12.91 Thousand |
| 02 Aug, 2024 | 65.5 | 65.5 | 65.0 | 65.5 | 2993.00 |
| 01 Aug, 2024 | 66.0 | 66.0 | 65.0 | 65.5 | 7584.00 |
| 31 Jul, 2024 | 66.0 | 67.0 | 61.15 | 66.0 | 26.5 Thousand |
| 30 Jul, 2024 | 67.0 | 68.0 | 65.0 | 66.0 | 14.95 Thousand |
| 29 Jul, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 21.55 Thousand |
| 26 Jul, 2024 | 68.0 | 68.0 | 65.0 | 67.5 | 258.85 Thousand |
| 25 Jul, 2024 | 68.5 | 68.5 | 67.0 | 68.5 | 9381.00 |
| 24 Jul, 2024 | 69.0 | 69.0 | 68.05 | 68.5 | 18.63 Thousand |
| 23 Jul, 2024 | 70.0 | 70.0 | 69.49 | 70.0 | 5010.00 |
MRL
MRO
MSI
MPO
MRC
MRCH