Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 6081.00 |
| 04 Jul, 2024 | 71.0 | 71.0 | 70.02 | 71.0 | 1344.00 |
| 03 Jul, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 5890.00 |
| 02 Jul, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 33.89 Thousand |
| 01 Jul, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 7700.00 |
| 28 Jun, 2024 | 71.5 | 73.0 | 69.0 | 71.0 | 10.44 Thousand |
| 27 Jun, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 63.56 Thousand |
| 26 Jun, 2024 | 76.0 | 77.0 | 68.0 | 72.0 | 304.34 Thousand |
| 25 Jun, 2024 | 70.5 | 71.0 | 69.0 | 70.5 | 29.51 Thousand |
| 24 Jun, 2024 | 70.5 | 71.5 | 70.0 | 70.5 | 95.98 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH