Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 89.1 90.73 87.0 90.0 5300.00
14 Dec, 2023 89.1 90.0 89.1 90.0 29.21 Thousand
13 Dec, 2023 89.8 90.99 89.0 90.0 31.89 Thousand
12 Dec, 2023 88.0 90.0 88.0 89.0 644.00
11 Dec, 2023 88.43 89.0 88.43 89.0 65 Thousand
08 Dec, 2023 88.88 89.9 88.88 89.0 7155.00
07 Dec, 2023 90.0 90.0 89.0 89.0 21.31 Thousand
06 Dec, 2023 90.0 90.0 88.42 89.0 9721.00
05 Dec, 2023 90.0 90.0 88.41 89.0 1249.00
04 Dec, 2023 90.0 90.0 88.08 89.0 15.59 Thousand