Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 88.95 90.0 88.95 89.0 10.67 Thousand
30 Nov, 2023 88.0 89.0 88.0 89.0 105.00
29 Nov, 2023 90.0 90.0 88.97 89.0 3296.00
28 Nov, 2023 90.0 90.0 88.0 88.0 2298.00
27 Nov, 2023 88.06 89.25 88.06 89.0 19.94 Thousand
24 Nov, 2023 88.06 90.0 88.06 89.0 3188.00
23 Nov, 2023 92.0 92.0 88.0 89.0 8950.00
22 Nov, 2023 92.0 92.0 90.0 90.0 7954.00
21 Nov, 2023 92.0 92.0 88.0 90.0 1.05 Million
20 Nov, 2023 91.2 92.0 90.0 91.0 11.7 Thousand