Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 70.0 70.0 69.0 70.0 2000.00
19 Jul, 2024 70.0 70.0 69.0 70.0 4641.00
18 Jul, 2024 70.0 70.0 69.8 70.0 4953.00
17 Jul, 2024 70.0 70.0 69.25 70.0 62.68 Thousand
16 Jul, 2024 70.0 70.0 69.95 70.0 7051.00
15 Jul, 2024 70.0 70.0 68.5 70.0 32.25 Thousand
12 Jul, 2024 70.0 70.0 69.9 70.0 5750.00
11 Jul, 2024 70.0 71.0 69.0 70.0 16.75 Thousand
10 Jul, 2024 70.0 70.0 70.0 70.0 9220.00
09 Jul, 2024 70.0 70.05 69.0 70.0 173.32 Thousand