Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.0 63.6 61.18 63.0 10.5 Thousand
02 Sep, 2024 63.5 65.0 61.0 63.0 11.11 Thousand
30 Aug, 2024 63.5 63.5 62.0 63.5 10.19 Thousand
29 Aug, 2024 63.0 63.5 62.0 63.5 7304.00
28 Aug, 2024 64.0 65.0 62.0 63.5 20.06 Thousand
27 Aug, 2024 64.5 65.0 64.0 64.5 14.57 Thousand
23 Aug, 2024 65.0 65.0 64.0 64.5 6877.00
22 Aug, 2024 65.0 66.0 64.95 65.0 8088.00
21 Aug, 2024 65.0 65.0 64.12 65.0 8333.00
20 Aug, 2024 65.0 66.0 63.0 65.0 2268.00