Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 74.88 | 74.88 | 74.0 | 74.0 | 5173.00 |
| 13 Feb, 2024 | 72.25 | 74.88 | 72.25 | 74.0 | 5316.00 |
| 12 Feb, 2024 | 75.08 | 75.08 | 72.5 | 74.0 | 81.09 Thousand |
| 09 Feb, 2024 | 72.6 | 74.0 | 72.55 | 74.0 | 6132.00 |
| 08 Feb, 2024 | 72.84 | 75.7 | 72.84 | 74.0 | 4746.00 |
| 07 Feb, 2024 | 72.84 | 74.0 | 72.6 | 74.0 | 3884.00 |
| 06 Feb, 2024 | 73.35 | 75.7 | 72.0 | 74.0 | 12.18 Thousand |
| 05 Feb, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 11.2 Thousand |
| 02 Feb, 2024 | 75.7 | 75.7 | 73.5 | 73.5 | 3508.00 |
| 01 Feb, 2024 | 74.0 | 75.0 | 72.0 | 73.5 | 61.22 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498