Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 70.51 71.0 70.2 71.0 22.58 Thousand
11 Mar, 2024 70.51 72.0 70.0 71.0 2084.00
08 Mar, 2024 71.0 72.0 70.0 71.0 141.11 Thousand
07 Mar, 2024 70.5 71.0 70.1 71.0 22.32 Thousand
06 Mar, 2024 71.0 72.0 70.5 71.0 165.98 Thousand
05 Mar, 2024 70.6 72.0 70.0 71.0 38.61 Thousand
04 Mar, 2024 73.5 75.0 70.0 71.0 32.38 Thousand
01 Mar, 2024 73.0 73.0 73.0 73.0 16.96 Thousand
29 Feb, 2024 73.5 75.0 71.0 73.0 1543.00
28 Feb, 2024 75.0 75.0 71.0 73.0 65.59 Thousand