Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 53.0 53.04 52.0 53.0 3.02 Million
07 Jan, 2025 53.0 54.0 53.0 53.0 1874.00
06 Jan, 2025 53.0 53.6 53.0 53.0 5744.00
03 Jan, 2025 53.0 54.0 52.0 53.0 54.6 Thousand
02 Jan, 2025 53.0 54.0 53.0 53.0 19.7 Thousand
30 Dec, 2024 53.0 54.0 52.0 53.0 5487.00
27 Dec, 2024 53.0 54.0 53.0 53.0 7279.00
24 Dec, 2024 53.0 53.62 53.0 53.0 3045.00
23 Dec, 2024 53.0 54.0 53.0 53.0 13.23 Thousand
20 Dec, 2024 52.61 53.65 52.61 53.0 44.21 Thousand